Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 240.00 0.690 0.760 0.47 15.21
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 340.00 0.140 0.360 0.35 8.61
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 260.00 1.59 1.69 0.51 4.87
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 280.00 0.870 1.090 0.24 7.49
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 270.00 1.58 1.73 0.38 5.24
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 300.00 1.10 1.32 0.25 6.01
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 205.00 4.32 4.42 0.43 3.74
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 270.00 1.86 2.08 0.25 5.18
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 2.23 2.32 0.42 5.20
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 270.00 1.13 1.35 0.24 6.99
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 295.00 0.540 0.690 0.45 6.46
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 300.00 0.510 0.730 0.24 8.36
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 240.00 2.43 2.53 0.55 4.16
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 260.00 2.21 2.43 0.25 4.87
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 3.24 3.34 0.43 4.43
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 310.00 0.93 1.15 0.25 6.20
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 250.00 2.37 2.52 0.37 4.90
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 240.00 1.92 2.14 0.38 5.04
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 225.00 3.54 3.69 0.41 3.87
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 220.00 3.09 3.31 0.28 4.92
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 235.00 3.05 3.20 0.41 4.12
Morgan Stanley Call 360 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 360.00 0.210 0.430 0.29 8.42
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 250.00 1.180 1.260 0.38 8.37
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 310.00 0.230 0.450 0.32 8.71
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 235.00 0.950 1.020 0.46 13.65
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 280.00 0.560 0.780 0.32 7.58
JP Morgan Call 205 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 205.00 4.16 4.26 0.44 3.91
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 310.00 0.038 0.249 0.58 11.91
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 225.00 2.38 2.46 0.42 5.91
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 0.420 0.640 0.48 10.47