Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 0.270 0.350 0.36 7.66
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 0.200 0.300 0.38 8.83
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 1.11 1.22 0.33 6.16
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 2025-03-21 220.00 1.98 2.09 0.26 5.89
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 0.200 0.270 0.39 12.00
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 0.136 0.199 0.45 11.43
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 1.11 1.21 0.36 6.74
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 0.127 0.190 0.60 9.23
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 0.400 0.470 0.32 7.85
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 0.127 0.190 0.52 10.19
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 0.190 0.270 0.42 8.34
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 0.830 0.930 0.32 6.72
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 0.330 0.410 0.33 7.89
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 0.240 0.320 0.40 7.10
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 0.580 0.660 0.41 9.56
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 0.630 0.720 0.31 7.25
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 0.290 0.370 0.34 7.84
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 0.230 0.310 0.43 6.77
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 0.180 0.260 0.44 8.08
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 0.510 0.620 0.33 8.45
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 0.270 0.390 0.35 8.93
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 0.500 0.570 0.32 7.63
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 1.58 1.67 0.26 7.23
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 0.129 0.193 0.49 10.80
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 260.00 0.360 0.480 0.34 8.81
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 0.320 0.400 0.38 11.28
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 0.127 0.190 0.56 9.68
JP Morgan Call 250 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 250.00 0.120 0.170 0.42 14.26
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 2.47 2.50 0.35 5.39
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 0.800 0.820 0.52 7.49