Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 55.00 0.130 0.160 0.31 -6.78
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 60.00 0.230 0.250 0.29 -6.48
JP Morgan Put 63 BK   Put Bank of New York Mel... 16/08/2024 63.00 - - 0.65 -45.55
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 65.00 0.720 0.770 0.34 -2.82
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 65.00 0.300 0.320 0.25 -8.37
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 0.330 0.350 0.26 -7.30
JP Morgan Put 62.5 BK   Put Bank of New York Mel... 16/08/2024 62.50 - - 0.75 -41.81
JP Morgan Put 64 BK   Put Bank of New York Mel... 16/08/2024 64.00 - - 0.40 -61.62
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 65.00 0.390 0.410 0.25 -6.47