Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 64 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 64.00 - - - -
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 - - 2.23 -11.31
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 - - 0.41 -3.12
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.054 0.130 0.41 -4.42
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 57.50 0.025 0.055 0.30 -14.63
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 - - 0.45 -3.92
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 58.00 - - 0.52 -43.82
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 65.00 0.480 0.530 0.26 -4.88
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 65.00 0.150 0.170 - -
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 0.350 0.380 0.25 -6.83
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.260 0.350 0.41 -2.81
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 65.00 0.320 0.350 0.25 -7.54
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 65.00 0.190 0.210 0.22 -13.50
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.32 -8.33
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 0.180 0.210 0.27 -7.70
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.090 0.130 0.30 -8.13
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 35.00 - - 0.59 -4.67
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.016 0.076 0.49 -5.94
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.92 -29.66
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.160 0.260 0.44 -2.80
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.530 0.610 0.33 -3.11
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 60.00 0.020 0.050 0.33 -18.96