Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 BK 16.01.2026   Call Bank New York Mellon... 16/01/2026 100.00 - - 0.27 7.85
JP Morgan Call 80 BK 19.09.2025   Call Bank New York Mellon... 19/09/2025 80.00 - - 0.40 5.23
JP Morgan Call 60 BK 16.01.2026   Call Bank New York Mellon... 16/01/2026 60.00 - - - -
JP Morgan Call 95 BK 20.03.2026   Call Bank New York Mellon... 20/03/2026 95.00 - - 0.29 5.88
JP Morgan Call 75 BK 19.09.2025   Call Bank New York Mellon... 19/09/2025 75.00 - - - -
JP Morgan Call 90 BK 16.01.2026   Call Bank New York Mellon... 16/01/2026 90.00 - - 0.29 5.93
JP Morgan Call 115 BK 16.01.2026   Call Bank New York Mellon... 16/01/2026 115.00 - - 0.29 9.65
JP Morgan Call 115 BK 18.09.2026   Call Bank New York Mellon... 18/09/2026 115.00 - - 0.32 5.13
JP Morgan Call 125 BK 15.01.2027   Call Bank New York Mellon... 15/01/2027 125.00 - - 0.30 5.23
JP Morgan Call 92 BK 25.07.2025   Call Bank New York Mellon... 25/07/2025 92.00 - - 0.51 11.90
JP Morgan Call 110 BK 20.03.2026   Call Bank New York Mellon... 20/03/2026 110.00 - - 0.28 7.63
JP Morgan Call 80 BK 18.06.2026   Call Bank New York Mellon... 18/06/2026 80.00 - - 0.23 4.44
JP Morgan Call 70 BK 19.09.2025   Call Bank New York Mellon... 19/09/2025 70.00 - - - -
JP Morgan Call 92.5 BK 18.07.2025   Call Bank New York Mellon... 18/07/2025 92.50 - - 0.46 17.49
JP Morgan Call 97.5 BK 15.08.2025   Call Bank New York Mellon... 15/08/2025 97.50 - - 0.29 17.73
JP Morgan Call 110 BK 16.01.2026   Call Bank New York Mellon... 16/01/2026 110.00 - - 0.27 9.73
JP Morgan Call 90 BK 19.12.2025   Call Bank New York Mellon... 19/12/2025 90.00 - - 0.24 7.63
JP Morgan Call 115 BK 15.01.2027   Call Bank New York Mellon... 15/01/2027 115.00 - - 0.29 4.91
JP Morgan Put 70 BK 15.01.2027   Put Bank New York Mellon... 15/01/2027 70.00 - - 0.37 -3.15
JP Morgan Put 80 BK 19.09.2025   Put Bank New York Mellon... 19/09/2025 80.00 - - 0.40 -9.73
JP Morgan Put 65 BK 19.12.2025   Put Bank New York Mellon... 19/12/2025 65.00 - - 0.37 -6.74
JP Morgan Put 65 BK 18.06.2026   Put Bank New York Mellon... 18/06/2026 65.00 - - 0.34 -4.48
JP Morgan Put 85 BK 20.03.2026   Put Bank New York Mellon... 20/03/2026 85.00 - - 0.28 -6.03
JP Morgan Put 65 BK 16.01.2026   Put Bank New York Mellon... 16/01/2026 65.00 - - 0.31 -7.60
JP Morgan Put 90 BK 11.07.2025   Put Bank New York Mellon... 11/07/2025 90.00 - - 0.84 -24.25
JP Morgan Put 82.5 BK 19.09.2025   Put Bank New York Mellon... 19/09/2025 82.50 - - 0.32 -12.00
JP Morgan Put 87.5 BK 18.07.2025   Put Bank New York Mellon... 18/07/2025 87.50 - - 0.51 -20.70
JP Morgan Put 85 BK 19.12.2025   Put Bank New York Mellon... 19/12/2025 85.00 - - 0.31 -6.88
JP Morgan Put 90 BK 25.07.2025   Put Bank New York Mellon... 25/07/2025 90.00 - - 0.55 -11.82
JP Morgan Put 75 BK 18.09.2026   Put Bank New York Mellon... 18/09/2026 75.00 - - 0.37 -3.50