Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 60.00 - - 0.31 -16.93
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 58.00 - - 0.33 -19.34
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 35.00 - - 0.52 -5.00
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 55.00 - - 0.28 -6.92
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 - - 0.35 -4.79
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 40.00 - - 0.40 -4.22