Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 60.00 0.130 0.150 0.32 -7.39
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 65.00 0.530 0.560 0.35 -3.08
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 65.00 0.120 0.130 0.30 -10.31
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 65.00 0.150 0.160 0.30 -8.70
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 65.00 0.220 0.230 0.28 -7.55
JP Morgan Put 64 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 64.00 - - 0.12 -104.51
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 18.10.2024 65.00 0.044 0.054 0.36 -17.27
JP Morgan Put 69 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 69.00 0.010 0.020 0.59 -36.94
JP Morgan Put 66 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 66.00 0.001 0.031 1.25 -18.29
JP Morgan Put 67 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 67.00 0.002 0.032 1.01 -22.44
JP Morgan Put 62.5 BK 18.10.2024   Put Bank of New York Mel... 18.10.2024 62.50 0.026 0.036 0.43 -15.32
JP Morgan Put 67.5 BK 18.10.2024   Put Bank of New York Mel... 18.10.2024 67.50 0.076 0.086 0.30 -18.54
JP Morgan Put 68 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 68.00 0.004 0.024 0.71 -32.64
JP Morgan Put 67.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 67.50 0.003 0.023 0.84 -27.59
JP Morgan Put 70 BK 18.10.2024   Put Bank of New York Mel... 18.10.2024 70.00 0.130 0.140 - -
JP Morgan Put 70 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 70.00 0.370 0.380 0.28 -6.27
JP Morgan Put 70 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 70.00 0.250 0.260 - -
JP Morgan Put 70 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 70.00 0.290 0.300 0.28 -7.72
JP Morgan Put 70 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 70.00 0.720 0.750 0.32 -3.21
JP Morgan Put 70 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 70.00 0.460 0.480 0.27 -5.23