Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 59 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 59.00 - - 0.31 -18.38
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 - - 0.39 -6.87
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 - - 0.23 -11.34
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 - - 0.34 -2.92
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 - - 0.32 -7.56
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 - - 0.32 -4.85