Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 142.5 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 142.50 - - 0.43 2.92
Morgan Stanley Call 128 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 128.00 - - 0.77 2.16
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 126.00 - - 0.46 2.09
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 280.00 0.4300 0.4400 0.39 8.42
Soc. Generale Call 145 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 145.00 - - 0.42 3.01
Morgan Stanley Call 129 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 129.00 - - 0.76 2.18
BNP Paribas Call 128 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 128.00 - - 0.46 2.12
UniCredit Call 280 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 280.00 - - 0.39 8.42
Soc. Generale Call 145 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 145.00 - - 0.42 3.01
Morgan Stanley Call 130 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 130.00 - - 0.76 2.20
BNP Paribas Call 128 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 128.00 - - 0.46 2.12
UniCredit Call 280 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 280.00 - - 0.39 8.42
Soc. Generale Call 147.5 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 147.50 - - 0.42 3.10
Morgan Stanley Call 134 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 134.00 - - 0.73 2.28
BNP Paribas Call 130 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 130.00 - - 0.45 2.15
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 282.50 0.4000 0.4100 0.39 8.52
Soc. Generale Call 147.5 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 147.50 - - 0.42 3.10
Morgan Stanley Call 136 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 136.00 - - 0.72 2.33
BNP Paribas Call 130 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 130.00 - - 0.45 2.15
UniCredit Call 282.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 282.50 - - 0.39 8.52
Soc. Generale Call 140 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 140.00 - - 0.44 2.84
Morgan Stanley Call 142 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 142.00 - - 0.68 2.46
BNP Paribas Call 132 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 132.00 - - 0.44 2.18
UniCredit Call 282.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 282.50 - - 0.39 8.52
Soc. Generale Call 140 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 140.00 - - 0.44 2.84
Morgan Stanley Call 144 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 144.00 - - 0.67 2.52
BNP Paribas Call 132 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 132.00 - - 0.44 2.18
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 285.00 0.3800 0.3900 0.39 8.56
Soc. Generale Call 190 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 190.00 - - 0.34 5.23
Morgan Stanley Call 88 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 88.00 - - 1.07 1.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.