Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 126.00 7.890 7.910 0.46 2.09
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 280.00 0.4300 0.4400 0.39 8.42
Soc. Generale Call 142.5 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 142.50 11.580 - 0.43 2.92
Morgan Stanley Call 128 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 128.00 - - 0.77 2.16
BNP Paribas Call 128 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 128.00 - - 0.46 2.12
UniCredit Call 280 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 280.00 - - 0.39 8.42
Soc. Generale Call 145 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 145.00 - - 0.42 3.01
Morgan Stanley Call 129 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 129.00 - - 0.76 2.18
BNP Paribas Call 128 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 128.00 7.740 7.760 0.46 2.12
UniCredit Call 280 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 280.00 0.430 0.440 0.39 8.42
Soc. Generale Call 145 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 145.00 11.160 - 0.42 3.01
Morgan Stanley Call 130 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 130.00 - - 0.76 2.20
BNP Paribas Call 130 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 130.00 - - 0.45 2.15
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 282.50 0.4000 0.4100 0.39 8.52
Soc. Generale Call 147.5 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 147.50 - - 0.42 3.10
Morgan Stanley Call 134 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 134.00 - - 0.73 2.28
BNP Paribas Call 130 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 130.00 7.580 7.600 0.45 2.15
UniCredit Call 282.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 282.50 - - 0.39 8.52
Soc. Generale Call 147.5 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 147.50 10.750 - 0.42 3.10
Morgan Stanley Call 136 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 136.00 - - 0.72 2.33
BNP Paribas Call 132 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 132.00 - - 0.44 2.18
UniCredit Call 282.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 282.50 0.400 0.410 0.39 8.52
Soc. Generale Call 140 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 140.00 - - 0.44 2.84
Morgan Stanley Call 142 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 142.00 - - 0.68 2.46
BNP Paribas Call 132 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 132.00 7.430 7.450 0.44 2.18
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 285.00 0.3800 0.3900 0.39 8.56
Soc. Generale Call 140 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 140.00 12.000 - 0.44 2.84
Morgan Stanley Call 144 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 144.00 - - 0.67 2.52
BNP Paribas Call 134 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 134.00 - - 0.44 2.22
UniCredit Call 285 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 285.00 - - 0.39 8.56
* Too many results found, please restrict the search by using the filter options.