Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 50.00 - - 0.30 4.98
BNP Paribas Call 50 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 50.00 0.240 0.280 0.30 4.98
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - 0.71 4.23
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 0.580 0.660 0.71 4.23
BNP Paribas Call 34 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 34.00 - - 0.77 3.86
BNP Paribas Call 34 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 34.00 0.670 0.750 0.77 3.86
BNP Paribas Call 35 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 35.00 - - 0.51 3.76
BNP Paribas Call 35 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 35.00 0.660 0.740 0.51 3.76
BNP Paribas Call 34 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 34.00 - - 0.54 3.51
BNP Paribas Call 34 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 34.00 0.740 0.820 0.54 3.51
BNP Paribas Call 45 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 45.00 - - 0.34 6.05
BNP Paribas Call 45 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 45.00 0.210 0.250 0.34 6.05
BNP Paribas Call 44 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 44.00 - - 0.35 5.71
BNP Paribas Call 44 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 44.00 0.250 0.290 0.35 5.71
BNP Paribas Call 42 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 42.00 - - 0.36 5.21
BNP Paribas Call 42 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 42.00 0.330 0.370 0.36 5.21
BNP Paribas Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 - - 0.36 4.77
BNP Paribas Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 0.420 0.460 0.36 4.77
BNP Paribas Call 38 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 38.00 - - 0.39 4.24
BNP Paribas Call 38 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 38.00 0.540 0.580 0.39 4.24
BNP Paribas Call 36 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 36.00 - - 0.41 3.79
BNP Paribas Call 36 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 36.00 0.670 0.710 0.41 3.79
BNP Paribas Call 35 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 35.00 - - 0.44 3.48
BNP Paribas Call 35 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 35.00 0.720 0.800 0.44 3.48
BNP Paribas Call 34 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 34.00 - - 0.46 3.27
BNP Paribas Call 34 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 34.00 0.800 0.880 0.46 3.27
BNP Paribas Call 35 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 35.00 - - 0.39 3.34
BNP Paribas Call 35 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 35.00 0.800 0.840 0.39 3.34
BNP Paribas Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 - - 0.34 6.56
BNP Paribas Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 0.140 0.180 0.34 6.56
* Too many results found, please restrict the search by using the filter options.