Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.20 8.06
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.20 9.15
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.21 12.93
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 - - 0.20 13.80
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.25 14.02
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.21 10.81
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.1400 0.1700 0.21 12.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.1800 0.2100 0.21 16.18
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.2400 0.2700 0.20 10.28
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.1500 0.1800 0.20 8.59
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0210 0.0520 0.25 19.89
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.2100 0.2400 0.19 9.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0350 0.0660 0.24 19.56
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.1400 0.1700 0.20 10.20
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1000 0.1300 0.22 17.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.4500 0.4800 0.20 9.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.3100 0.3400 0.19 8.99
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.6000 0.6300 0.20 7.89
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.2600 0.2900 0.19 8.04
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0900 0.1200 0.20 10.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0530 0.0840 0.22 11.96
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.5400 0.5700 0.20 11.32
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.0900 1.1200 0.20 6.50
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0360 0.0670 0.24 14.09
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.20 6.68
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.23 19.40
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 - - 0.22 21.19
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.17 8.51
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.21 14.80
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.18 8.39