Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 0.230 0.250 0.19 12.19
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 0.660 0.680 0.18 7.27
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.120 0.130 0.18 11.47
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 9/20/2024 110.00 0.014 0.024 0.29 20.11
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 0.420 0.440 0.19 10.05
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 9/20/2024 115.00 0.010 0.020 0.32 18.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 0.560 0.580 0.19 8.15
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 12/20/2024 105.00 0.075 0.085 0.21 15.00
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 - - 0.20 6.50
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 9/18/2024 105.00 - - 0.27 19.08
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 6/18/2025 130.00 - - 0.23 10.63
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 9/18/2024 92.00 - - 0.21 16.18
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 12/17/2025 120.00 - - 0.20 8.59
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 9/18/2024 102.00 - - 0.25 19.89
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 - - 0.25 14.02
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 - - 0.21 10.81
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 - - 0.20 8.06
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 6/20/2025 100.00 0.290 0.300 0.18 9.53
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 12/18/2024 110.00 - - 0.24 14.09
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 9/18/2024 85.00 - - 0.20 11.32
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 12/20/2024 115.00 0.032 0.042 0.23 15.44
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 - - 0.20 10.28
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 - - 0.20 9.15
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 - - 0.23 13.37
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 9/18/2024 110.00 - - 0.30 19.40
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 9/18/2024 115.00 - - 0.22 36.24
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 - - 0.20 6.68
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 - - 0.21 10.99
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 3/19/2025 120.00 - - 0.23 11.91
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 9/18/2024 98.00 - - 0.23 19.40