Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.190 0.200 0.20 10.03
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0180 0.0320 0.25 19.01
UniCredit Call 81 HEIA 18.09.2024   Call Heineken NV 18/09/2024 81.00 0.160 0.170 0.24 19.02
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0110 0.0250 0.29 24.05
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.029 0.039 0.24 11.39
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.0100 - 0.22 46.41
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.160 0.170 0.23 12.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1300 0.1400 0.22 9.92
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.54 15.28
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0080 - 0.32 22.55
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.120 0.130 0.24 13.15
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0580 0.0720 0.23 8.90
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.024 0.034 0.32 13.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.2000 0.2100 0.21 9.28
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.001 0.020 0.41 19.25
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2400 0.2500 0.20 8.04
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.48 16.94
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.1000 0.1100 0.22 8.65
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.35 25.37
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 80.00 0.7000 0.7100 0.21 6.57
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.028 0.038 0.29 11.31
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 86.00 0.0300 0.0440 0.25 25.45
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.039 0.049 0.26 14.83
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 84.00 0.0590 0.0730 0.23 24.01
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.045 0.055 0.22 27.17
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 82.00 0.1200 0.1300 0.24 20.72
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.043 0.057 0.24 24.75
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.6100 0.6200 0.23 7.28
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.014 0.024 0.25 28.75
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 80.00 0.2100 0.2200 0.24 17.94