Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.20 8.82
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 - - 0.19 11.23
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 - - 0.20 9.17
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 - - 0.28 17.35
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 - - 0.21 7.31
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 - - 0.22 11.10
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 - - 0.19 6.99
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 - - 0.19 6.02
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 - - 0.22 14.06
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 - - 0.22 18.52
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 - - 0.20 13.71
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.21 6.47
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.27 18.61
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 - - 0.21 10.36
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 - - 0.23 7.84
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.24 19.08
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 - - 0.24 7.67
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.21 16.90
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 - - 0.23 5.16
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.29 17.68
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 - - 0.24 13.71
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 - - 0.22 7.40
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 - - 0.21 9.45
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 - - 0.22 14.50
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 - - 0.23 6.12
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 - - 0.23 6.21
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 - - 0.20 9.71
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 - - 0.18 9.97
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 - - 0.19 7.90
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 - - 0.18 9.03