Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.320 0.330 0.27 6.39
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.330 0.340 0.27 6.39
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.100 0.110 0.25 12.76
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.110 0.120 0.25 12.76
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 0.240 0.250 0.31 8.29
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 0.250 0.260 0.31 8.29
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 0.770 0.780 0.35 3.31
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 0.780 0.790 0.35 3.31
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.360 0.370 0.24 5.76
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.360 0.370 0.24 5.76
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.110 0.120 0.21 8.99
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.110 0.120 0.21 8.99
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.600 0.620 0.56 4.07
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.610 0.630 0.56 4.07
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.410 0.420 0.35 6.02
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.420 0.430 0.35 6.02
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 0.320 0.330 0.32 7.11
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 0.330 0.340 0.32 7.11
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 0.160 0.170 0.25 10.86
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 0.170 0.180 0.25 10.86
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.100 0.110 0.25 12.76
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.100 0.110 0.25 12.76
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.240 0.250 0.24 7.52
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.240 0.250 0.24 7.52
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 24.00 0.820 0.840 0.47 3.11
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 24.00 0.830 0.850 0.47 3.11
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 0.640 0.650 0.39 3.78
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 0.650 0.660 0.39 3.78
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 0.460 0.470 0.28 5.20
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 0.470 0.480 0.28 5.20
* Too many results found, please restrict the search by using the filter options.