Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.3100 0.3500 0.18 17.33
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 19.03.2025 14.00 0.1000 0.1400 0.17 14.35
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.00 0.5900 0.6300 0.19 10.45
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 19.03.2025 13.50 0.1800 0.2200 0.17 13.26
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.1200 0.1600 0.18 22.45
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.2000 0.2400 0.18 14.48
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.50 0.1000 0.1400 0.18 16.41
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.00 0.8800 0.9200 0.18 7.59
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.50 0.4800 0.5200 0.17 10.37
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.3700 0.4100 0.16 9.20
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 18.06.2025 13.50 0.3100 0.3500 0.17 10.19
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 19.03.2025 11.00 1.3600 1.4000 0.19 6.61
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11.00 1.2600 1.3000 0.22 7.14
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.2000 0.2400 0.16 10.10
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 11.00 1.6100 1.6500 0.14 5.84
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.2600 2.3000 0.18 4.72
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 11.00 - - 0.22 7.14
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11.00 - - 0.34 7.28
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.50 - - 0.18 22.45
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 12.00 - - 0.20 15.61
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12.50 - - 0.17 10.37
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.20 9.82
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 - - 0.21 14.97
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 - - 0.20 12.81
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 - - 0.20 12.53
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.00 - - 0.18 7.59
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 - - 0.16 9.20
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 - - 0.18 8.10
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11.00 - - 0.21 5.45
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10.00 - - 0.36 5.27