Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - 0.27 8.33
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 - - 0.10 4.24
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - 0.24 9.00
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.19 12.39
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 10.50 - - 0.41 4.20
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.23 4.68
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 - - 0.17 11.93
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.18 8.78
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 - - 0.18 19.91
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.26 6.26
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.20 6.76
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 - - 0.27 18.81
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 - - 0.19 25.35
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 - - 0.15 8.14
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 - - 0.16 6.53
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 - - 0.20 8.09
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.00 - - 0.34 7.28
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.21 9.68
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 - - 0.33 5.46
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 - - 0.28 13.28
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.20 15.61
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 - - 0.18 17.33
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 - - 0.18 12.58
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 - - 0.19 15.43
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 - - 0.14 5.84
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 - - 0.19 10.45
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.18 10.66
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.19 12.65
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 - - 0.17 14.35
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.20 4.51