Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 58.00 - - 0.44 4.68
Morgan Stanley Call 51 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 51.00 - - 0.43 4.30
UC WAR. CALL 03/25 KGX   Call KION GROUP AG 2025-03-19 40.00 0.5500 0.5700 0.42 3.98
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 56.00 0.0370 0.0840 0.44 7.22
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 2024-09-18 38.00 0.3600 0.3800 0.42 6.41
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 65.00 0.2000 0.2200 0.41 4.25
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 75.00 0.0290 - 0.44 5.67
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 45.00 0.4400 0.4600 0.41 4.04
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 2024-09-18 48.00 0.0380 0.0620 0.43 10.41
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 64.00 0.0010 - 0.37 10.71
Morgan Stanley Call 41 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 41.00 - - 0.45 3.89
Morgan Stanley Call 46 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 46.00 - - 0.42 3.93
Morgan Stanley Call 50 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 50.00 - - 0.42 4.25
Morgan Stanley Call 40 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 40.00 - - 0.44 3.37
Morgan Stanley Call 39 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 39.00 - - 0.44 3.27
Morgan Stanley Call 48 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 48.00 - - 0.46 9.19
Morgan Stanley Call 39 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 39.00 - - 0.46 6.19
Morgan Stanley Call 45 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 45.00 - - 0.44 8.60
Morgan Stanley Call 42 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 42.00 - - 0.44 7.49
Morgan Stanley Call 46 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 46.00 - - 0.45 8.90
Morgan Stanley Call 50 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 50.00 - - 0.49 9.23
Morgan Stanley Call 43 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 43.00 - - 0.44 7.90
Morgan Stanley Call 49 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 49.00 - - 0.47 9.26
Morgan Stanley Call 58 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 58.00 - - 0.62 8.20
Morgan Stanley Call 41 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 41.00 - - 0.45 7.01
Morgan Stanley Call 40 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 40.00 - - 0.46 6.54
Morgan Stanley Call 44 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 44.00 - - 0.44 8.27
Morgan Stanley Call 47 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 47.00 - - 0.45 9.05
Morgan Stanley Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 - - 0.45 6.62
Morgan Stanley Call 39 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 39.00 - - 0.46 4.38
* Too many results found, please restrict the search by using the filter options.