Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 32.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 32.50 0.660 0.710 0.38 3.09
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 0.560 0.620 0.38 3.27
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 0.001 0.110 0.67 4.99
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 0.220 0.270 0.46 5.34
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 0.001 0.110 0.89 5.40
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.027 0.082 0.47 5.90
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.160 0.220 0.40 4.89
DZ Bank Call 32.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 32.50 0.520 0.570 0.45 3.76
DZ Bank Call 40 Mutares SE & Co. KGaA 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.50 0.56 - -
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.090 0.150 0.45 5.42
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.490 0.550 0.44 3.56
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 1.230 1.360 0.59 2.10
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.190 0.240 0.52 6.60
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 55.00 0.050 0.100 0.42 5.49
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.200 0.260 0.40 4.10
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.060 0.120 0.45 5.70
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 35.00 0.400 0.460 0.45 4.04
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.100 0.160 0.51 7.60
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.150 0.200 0.47 5.72
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.350 0.400 0.40 4.10
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.016 0.071 0.54 8.63
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.270 0.320 0.40 4.44
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.470 0.520 0.39 3.42
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 0.690 0.740 0.41 3.24
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.280 0.340 0.40 3.85
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.100 0.150 0.46 6.16
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 1.060 1.140 0.52 2.42
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 0.015 0.070 0.49 6.83
DZ Bank Call 35 Mutares SE & Co. KGaA 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 0.65 0.71 - -
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.620 0.680 0.55 3.53