Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3350 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,350.00 - - 0.33 25.64
Goldman Sachs Call 3650 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,650.00 - - 0.59 17.66
Goldman Sachs Call 3550 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,550.00 - - 0.44 23.85
Goldman Sachs Call 3460 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,460.00 - - 0.37 26.65
Goldman Sachs Call 3560 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,560.00 - - 0.45 23.51
Goldman Sachs Call 3340 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,340.00 - - 0.33 25.11
Goldman Sachs Call 3480 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,480.00 - - 0.38 26.10
Goldman Sachs Call 3300 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,300.00 - - 0.20 6.81
Goldman Sachs Call 3380 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,380.00 - - 0.33 26.78
Goldman Sachs Call 3250 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,250.00 - - 0.22 7.39
Goldman Sachs Call 3520 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,520.00 - - 0.41 24.85
Goldman Sachs Call 3320 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,320.00 - - 0.33 23.90
Goldman Sachs Call 4300 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,300.00 - - 0.21 11.24
Goldman Sachs Call 3300 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,300.00 - - 0.33 22.58
Goldman Sachs Call 3250 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,250.00 - - 0.35 19.23
Goldman Sachs Call 3440 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,440.00 - - 0.35 27.13
Goldman Sachs Call 3360 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,360.00 - - 0.33 26.03
Goldman Sachs Call 3150 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,150.00 - - 0.23 6.55
Goldman Sachs Call 3240 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,240.00 - - 0.36 18.64
Goldman Sachs Call 3280 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,280.00 - - 0.34 21.21
Goldman Sachs Call 3320 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,320.00 - - 0.26 15.14
Goldman Sachs Call 3850 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,850.00 - - 0.23 14.84
Goldman Sachs Call 3340 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,340.00 - - 0.25 15.72
Goldman Sachs Call 3750 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,750.00 - - 0.21 14.72
Goldman Sachs Call 3540 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,540.00 - - 0.43 24.15
Goldman Sachs Call 3480 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,480.00 - - 0.25 19.39
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,400.00 - - 0.20 8.73
Goldman Sachs Call 3220 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,220.00 - - 0.28 12.13
Goldman Sachs Call 3600 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,600.00 - - 0.18 6.08
Goldman Sachs Call 3440 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,440.00 - - 0.25 18.54
* Too many results found, please restrict the search by using the filter options.