Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 68 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 68.00 0.360 0.510 0.59 6.27
JP Morgan Call 82 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 82.00 0.041 0.340 0.65 6.04
JP Morgan Call 70 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 70.00 0.110 0.310 0.90 8.91
JP Morgan Call 70 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 70.00 0.350 0.500 0.52 5.99
JP Morgan Call 72 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 72.00 0.260 0.460 0.54 6.00
JP Morgan Call 74 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 74.00 0.190 0.390 0.54 6.34
JP Morgan Call 76 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 76.00 0.140 0.340 0.53 6.67
JP Morgan Call 78 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 78.00 0.094 0.390 0.63 5.86
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 80.00 0.063 0.360 0.63 6.02
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.300 - 0.35 7.25
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.35 7.25
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.500 - 0.37 6.09
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.37 6.09
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 0.520 - 0.43 7.25
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 - - 0.43 7.25
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 0.230 - 0.39 9.98
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.39 9.98
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 0.080 - 0.36 13.19
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.36 13.19
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.013 - 0.35 16.67
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.35 16.67
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 0.001 - 0.58 10.79
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 - - 0.58 10.79
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 0.001 - 0.49 12.27
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.49 12.27
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 100.00 0.001 - 0.73 9.00
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 100.00 - - 0.73 9.00
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.072 - 0.29 8.21
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.29 8.21
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.540 - 0.31 5.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.