Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 - - 0.32 6.54
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.310 0.340 0.32 6.54
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.32 7.71
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 0.140 0.170 0.32 7.71
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 - - 0.32 3.65
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.200 1.230 0.32 3.65
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 - - 0.30 4.60
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.630 0.660 0.30 4.60
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 - - 0.34 4.39
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.060 1.090 0.34 4.39
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.34 3.89
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 1.370 1.400 0.34 3.89
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.35 6.45
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.460 0.490 0.35 6.45
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 - - 0.34 7.24
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.320 0.350 0.34 7.24
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 - - 0.34 7.31
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.300 0.330 0.34 7.31
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 - - 0.33 8.31
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.180 0.210 0.33 8.31
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 - - 0.34 8.75
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 0.120 0.150 0.34 8.75
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.33 9.67
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.063 0.093 0.33 9.67
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 - - 0.57 6.48
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.091 0.57 6.48
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 60.00 - - - -
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 60.00 0.620 0.680 - -
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.12 13.79
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 0.390 0.450 0.12 13.79
* Too many results found, please restrict the search by using the filter options.