Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 92.00 0.180 0.200 0.19 11.36
BNP Paribas Call 92 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 92.00 0.180 0.200 0.19 11.36
BNP Paribas Call 90 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 90.00 0.230 0.250 0.19 10.78
BNP Paribas Call 90 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 90.00 0.230 0.250 0.19 10.78
BNP Paribas Call 88 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 88.00 0.300 0.320 0.19 9.95
BNP Paribas Call 88 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 88.00 0.300 0.320 0.19 9.95
BNP Paribas Call 92 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 92.00 0.230 0.250 0.17 10.29
BNP Paribas Call 92 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 92.00 0.230 0.250 0.17 10.29
BNP Paribas Call 90 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 0.280 0.300 0.17 9.68
BNP Paribas Call 90 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 0.290 0.310 0.17 9.68
BNP Paribas Call 88 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 88.00 0.350 0.370 0.17 9.26
BNP Paribas Call 88 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 88.00 0.350 0.370 0.17 9.26
BNP Paribas Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 0.310 0.330 0.17 8.31
BNP Paribas Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 0.310 0.330 0.17 8.31
BNP Paribas Call 92 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 92.00 0.390 0.410 0.17 7.88
BNP Paribas Call 92 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 92.00 0.390 0.410 0.17 7.88
BNP Paribas Call 58 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 58.00 2.45 2.48 0.38 3.04
BNP Paribas Call 58 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 58.00 2.450 2.480 0.38 3.04
BNP Paribas Call 62 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 62.00 2.06 2.09 0.34 3.49
BNP Paribas Call 62 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 62.00 2.070 2.100 0.34 3.49
BNP Paribas Call 65 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 65.00 1.78 1.81 0.31 3.97
BNP Paribas Call 65 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 65.00 1.780 1.810 0.31 3.97
BNP Paribas Call 68 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 68.00 1.50 1.53 0.28 4.53
BNP Paribas Call 68 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 68.00 1.500 1.530 0.28 4.53
BNP Paribas Call 70 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 70.00 1.32 1.35 0.26 5.04
BNP Paribas Call 70 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 70.00 1.320 1.350 0.26 5.04
BNP Paribas Call 72 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 72.00 1.14 1.17 0.24 5.59
BNP Paribas Call 72 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 72.00 1.140 1.170 0.24 5.59
BNP Paribas Call 75 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 75.00 0.890 0.920 0.23 6.49
BNP Paribas Call 75 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 75.00 0.890 0.920 0.23 6.49
* Too many results found, please restrict the search by using the filter options.