Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 - - 0.25 3.78
Morgan Stanley Call 28.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 28.50 - - 0.30 3.92
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.490 0.530 0.25 3.78
Morgan Stanley Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 29.00 - - 0.26 4.40
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 - - 0.25 4.09
Morgan Stanley Call 29.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 29.50 - - 0.25 4.61
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 0.380 0.420 0.25 4.09
Morgan Stanley Call 30 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 - - 0.25 4.85
BNP Paribas Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 - - 0.30 4.63
Morgan Stanley Call 30.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 30.50 - - 0.25 4.97
BNP Paribas Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 0.540 0.570 0.30 4.63
Morgan Stanley Call 31 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 31.00 - - 0.25 5.11
BNP Paribas Call 27 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 27.00 - - 0.31 3.94
Morgan Stanley Call 31.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 31.50 - - 0.24 5.43
BNP Paribas Call 27 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 27.00 0.700 0.730 0.31 3.94
Morgan Stanley Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 - - 0.24 5.62
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 - - 0.33 3.59
Morgan Stanley Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 - - 0.24 5.92
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 0.790 0.820 0.33 3.59
Morgan Stanley Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 - - 0.24 6.31
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 - - 0.36 3.07
Morgan Stanley Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 35.00 - - 0.24 6.73
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.970 1.000 0.36 3.07
Morgan Stanley Call 36 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 - - 0.24 7.12
BNP Paribas Call 23 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 23.00 - - 0.37 2.87
Morgan Stanley Call 32.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 32.50 - - 0.25 5.67
BNP Paribas Call 23 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 23.00 1.060 1.090 0.37 2.87
Morgan Stanley Call 37 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 37.00 - - 0.24 7.47
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 - - 0.41 2.64
Morgan Stanley Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 38.00 - - 0.24 7.80
* Too many results found, please restrict the search by using the filter options.