Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 2025-12-17 60.00 - - 0.21 8.35
HSBC Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 2025-12-17 45.00 - - 0.20 5.69
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.1800 0.2100 0.23 7.36
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 44.00 0.0800 0.1100 0.23 14.34
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 0.0010 - 0.26 17.95
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 47.00 0.0100 0.0400 0.23 18.19
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 52.00 0.0900 0.1200 0.23 8.35
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 2025-12-17 42.00 0.5000 0.5300 0.21 4.97
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 2025-12-17 45.00 0.3700 0.4000 0.21 5.57
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 2025-12-17 50.00 0.2100 0.2400 0.21 6.42
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 2024-12-18 52.00 0.0070 0.0370 0.23 13.71
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.5400 0.5700 0.24 5.01
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 40.00 0.4700 0.5000 0.24 5.69
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 45.00 0.2200 0.2500 0.23 7.61
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 50.00 0.0800 0.1100 0.23 9.37
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 55.00 0.0140 0.0440 0.23 11.44
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 48.00 0.1300 0.1600 0.23 8.85
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 52.00 0.0440 0.0740 0.22 10.53
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 2024-12-18 42.00 0.2700 0.3000 0.24 7.89
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 42.00 0.3600 0.3900 0.23 6.45
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 58.00 0.0010 - 0.18 17.75
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 58.00 0.0180 0.0480 0.23 10.06
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 0.0250 0.0550 0.23 17.14
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 0.1200 0.1500 0.23 13.08
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 2024-12-18 45.00 0.1400 0.1700 0.23 9.84
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.2800 0.3100 0.22 9.79
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.0440 0.0740 0.22 16.37
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0010 - 0.15 44.50
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 2024-12-18 40.00 0.3800 0.4100 0.24 6.82
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.0250 0.0840 0.22 9.69
* Too many results found, please restrict the search by using the filter options.