Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 - - 0.74 5.88
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 - - 0.75 5.41
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.69 4.96
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 - - 0.79 5.61
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.69 4.46
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 26.00 - - 0.76 6.06
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 - - 2.04 6.28
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 - - 0.66 4.59
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 - - 0.64 4.49
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.62 4.32
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.60 4.11
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 - - 0.60 4.18
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.58 3.76
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.68 4.21
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 10.00 - - 0.71 2.67
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 12.00 - - 0.88 5.24
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.87 7.83
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 1.38 8.39
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 - - 0.72 5.26
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 1.04 10.69
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.95 9.64
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 - - 0.66 5.28
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 - - 0.64 4.50
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 12.00 - - 0.62 3.54
Soc. Generale Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 - - 0.55 3.17
Soc. Generale Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.59 3.55
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 - - 1.63 7.41
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 22.00 - - 0.70 6.06
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 16.00 - - 0.64 4.85
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 - - 0.68 5.73
* Too many results found, please restrict the search by using the filter options.