Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20.09.2024 200.00 - - 0.98 -11.08
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.33 -9.74
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.43 -9.87
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19.09.2025 300.00 - - 0.32 -3.48
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19.09.2025 250.00 - - 0.33 -4.36
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.29 -5.43
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.31 -7.03
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 - - 0.35 -2.28
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19.12.2025 300.00 - - 0.33 -2.98
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 - - 0.34 -3.69
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.29 -7.33
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - 0.23 -20.22