Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 50 ZM 17.06.2026   Put Zoom Video Communica... 17/06/2026 50.00 0.570 0.610 0.41 -2.18
UC DIS.CERT. 09/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 18/09/2024 67.50 0.5200 0.5300 - -
UniCredit Put 67.5 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18/09/2024 67.50 - - - -
UniCredit Put 67.5 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18/09/2024 67.50 0.520 0.530 - -
UC DIS.CERT. 12/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 67.50 0.4500 0.4600 - -
UniCredit Put 67.5 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 67.50 - - - -
UniCredit Put 67.5 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 67.50 0.450 0.460 - -
UC DIS.CERT. 03/25 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 19/03/2025 67.50 0.4200 0.4300 - -
UniCredit Put 67.5 5ZM 19.03.2025   Put ZOOM VIDEO COMM. A -... 19/03/2025 67.50 - - - -
UniCredit Put 67.5 5ZM 19.03.2025   Put ZOOM VIDEO COMM. A -... 19/03/2025 67.50 0.420 0.430 - -
UC DIS.CERT. 06/25 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 18/06/2025 67.50 0.4000 0.4100 - -
UniCredit Put 67.5 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 67.50 - - - -
UniCredit Put 67.5 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 67.50 0.400 0.410 - -
BVT Put 55 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20/09/2024 55.00 - - 0.16 -17.90
BVT Put 55 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20/09/2024 55.00 - - 0.16 -17.90
BVT Put 65 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20/09/2024 65.00 - - - -
BVT Put 65 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20/09/2024 65.00 - - - -
BVT Put 75 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 75.00 - - 0.51 -3.12
BVT Put 75 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 75.00 - - 0.51 -3.12
BVT Put 60 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 60.00 - - - -
BVT Put 60 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 60.00 - - - -
BVT Put 56 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 56.00 - - 0.20 -8.49
BVT Put 56 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 56.00 - - 0.20 -8.49
BVT Put 48 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 48.00 - - 0.30 -8.53
BVT Put 48 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 48.00 - - 0.30 -8.53
BVT Put 52 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 52.00 - - 0.26 -8.37
BVT Put 52 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 52.00 - - 0.26 -8.37
BVT Put 64 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 64.00 - - - -
BVT Put 64 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 64.00 - - - -
BVT Put 55 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20/06/2025 55.00 - - 0.26 -4.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.