Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16.08.2024 240.00 - - 0.79 -5.59
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21.02.2025 220.00 0.86 2.86 0.82 -1.89
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 0.430 1.430 0.97 -2.23
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20.12.2024 280.00 2.30 3.00 0.59 -2.89
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20.12.2024 360.00 - - - -
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 16.08.2024 350.00 - - - -
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 16.08.2024 230.00 - - 0.89 -5.16
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 1.25 1.95 0.62 -3.43
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 19.07.2024 340.00 - - - -
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 0.460 1.460 0.95 -2.03
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15.11.2024 300.00 2.78 3.28 0.63 -2.79
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 1.02 2.02 0.85 -2.11
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15.11.2024 340.00 - - 0.39 -2.87
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16.08.2024 250.00 0.200 0.700 0.92 -4.91
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 3.62 4.32 0.75 -1.91
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 19.07.2024 260.00 0.005 0.710 1.42 -6.94
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21.02.2025 290.00 5.08 6.08 0.74 2.65
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 16.08.2024 420.00 - - 1.35 5.10
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20.12.2024 380.00 1.320 2.320 0.73 3.78
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 15.11.2024 480.00 - - 0.85 4.55
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15.11.2024 360.00 1.420 2.120 0.77 3.92
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 20.12.2024 510.00 - - 1.45 2.25
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 19.07.2024 320.00 - - 1.48 8.65
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 15.11.2024 440.00 - - 0.98 3.60
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15.11.2024 400.00 - - 0.97 3.48
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 20.12.2024 460.00 - - 0.93 3.43
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 16.08.2024 300.00 1.93 2.23 0.68 6.82
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 20.12.2024 260.00 - - 1.07 2.26
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 19.07.2024 280.00 2.140 - 0.89 9.05
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21.02.2025 400.00 1.390 3.390 1.00 2.42