Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 2.32 4.32 0.77 -2.00
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 2/21/2025 210.00 0.530 2.530 0.98 -1.83
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 1.21 3.21 0.81 -2.15
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 12/20/2024 280.00 1.52 3.52 0.81 -2.50
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 11/15/2024 260.00 0.790 1.790 0.79 -3.45
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 8/16/2024 290.00 0.120 1.120 1.41 -6.86
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 12/20/2024 320.00 2.91 3.91 0.65 -2.85
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 11/15/2024 300.00 1.80 2.80 0.67 -3.62
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 4.19 5.19 0.67 3.56
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 8/16/2024 310.00 2.56 3.56 1.26 5.93
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 11/15/2024 300.00 5.28 6.28 0.65 3.71
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 - - 1.10 10.81
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 3.73 5.73 0.67 3.22
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 5.47 7.47 0.69 2.89
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2/21/2025 410.00 2.13 4.13 0.70 3.40
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 7.61 9.61 0.82 2.34
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 2.06 3.06 0.66 4.63
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 2/21/2025 480.00 0.830 5.830 1.00 2.62
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2/21/2025 400.00 2.40 4.40 0.66 3.52
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 9/20/2024 390.00 0.500 1.500 0.73 7.00
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 12/20/2024 410.00 1.43 3.43 0.72 4.01
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 0.98 1.98 0.65 5.27
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 2/21/2025 460.00 1.10 3.10 0.67 3.84
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 9/20/2024 310.00 3.43 4.13 0.70 5.02
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 9/20/2024 350.00 1.51 2.21 0.62 6.98
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 8/16/2024 360.00 0.320 1.320 1.14 9.07
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 2.24 4.24 0.77 3.55
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 5.72 7.72 0.75 2.98
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 8/16/2024 320.00 1.90 2.60 1.02 7.61