Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 12.00 2.900 2.950 1.12 -2.45
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 10.00 - - 0.72 -2.06
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 10.00 1.990 2.000 0.72 -2.06
Soc. Generale Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 12.00 - - 0.77 -1.54
Soc. Generale Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 12.00 3.400 3.420 0.77 -1.54
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 10.00 - - 0.65 -1.31
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 10.00 2.560 2.570 0.65 -1.31
Soc. Generale Put 12 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 12.00 - - 0.66 -1.10
Soc. Generale Put 12 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 12.00 3.840 3.850 0.66 -1.10
Soc. Generale Put 9 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 9.00 - - 0.66 -1.40
Soc. Generale Put 9 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 9.00 2.030 2.040 0.66 -1.40
Soc. Generale Put 8 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 8.00 - - 0.76 -2.99
Soc. Generale Put 8 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 8.00 0.850 0.860 0.76 -2.99
Soc. Generale Put 9 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 9.00 - - 0.74 -2.62
Soc. Generale Put 9 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 9.00 1.300 1.310 0.74 -2.62
Soc. Generale Put 8 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 8.00 - - 0.74 -2.64
Soc. Generale Put 8 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 8.00 0.950 0.960 0.74 -2.64
Soc. Generale Put 9 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 9.00 - - 0.72 -2.37
Soc. Generale Put 9 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 9.00 1.410 1.420 0.72 -2.37
Soc. Generale Put 7 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7.00 - - 0.73 -2.38
Soc. Generale Put 7 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7.00 0.770 0.780 0.73 -2.38
Soc. Generale Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9.00 - - 0.70 -1.98
Soc. Generale Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9.00 1.610 1.620 0.70 -1.98
Soc. Generale Put 7 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 7.00 - - 0.70 -1.93
Soc. Generale Put 7 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 7.00 0.950 0.960 0.70 -1.93
Soc. Generale Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 9.00 - - 0.67 -1.64
Soc. Generale Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 9.00 1.830 1.840 0.67 -1.64
Soc. Generale Put 7 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 7.00 - - 0.70 -1.61
Soc. Generale Put 7 WBA 19.09.2025   Put Walgreens Boots Alli... 19.09.2025 7.00 1.140 1.150 0.70 -1.61
Soc. Generale Put 10 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 10.00 - - 0.75 -2.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.