Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 450.00 1.80 2.00 0.36 -6.21
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 450.00 4.20 4.70 0.38 -2.77
JP Morgan Put 470 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 470.00 4.92 5.42 0.37 -2.68
JP Morgan Put 480 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 480.00 5.31 5.81 0.37 -2.63
JP Morgan Put 490 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 490.00 5.72 6.22 0.37 -2.59
JP Morgan Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 480.00 1.33 1.48 0.32 -10.98
JP Morgan Put 490 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 490.00 1.69 1.84 0.32 -10.43
JP Morgan Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 500.00 3.54 3.74 0.30 -6.07
JP Morgan Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 500.00 4.88 5.18 0.35 -3.56
JP Morgan Put 490 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 490.00 4.46 4.76 0.35 -3.64
JP Morgan Put 480 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 480.00 0.67 0.82 0.31 -17.99
JP Morgan Put 500 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 500.00 1.47 1.62 0.30 -14.64
JP Morgan Put 490 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 490.00 3.12 3.32 0.34 -5.57
JP Morgan Put 500 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 500.00 2.12 2.27 0.27 -11.07
JP Morgan Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 400.00 0.110 0.410 0.47 -11.34
JP Morgan Put 490 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 490.00 1.02 1.17 0.28 -18.25
JP Morgan Put 500 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 500.00 6.14 6.64 0.36 -2.54
JP Morgan Put 510 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 510.00 3.99 4.19 0.29 -5.93
JP Morgan Put 490 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 490.00 3.93 4.23 0.32 -4.70
JP Morgan Put 430 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 430.00 1.97 2.27 0.37 -4.79
JP Morgan Put 450 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 450.00 2.52 2.82 0.34 -5.04
JP Morgan Put 440 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 440.00 2.23 2.53 0.37 -4.70
JP Morgan Put 470 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 470.00 3.17 3.47 0.36 -4.41
JP Morgan Put 460 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 460.00 2.83 3.13 0.36 -4.52
JP Morgan Put 480 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 480.00 3.54 3.84 0.32 -4.79
Soc. Generale Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 400.00 1.13 1.29 0.37 -5.95
Soc. Generale Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 400.00 1.140 1.300 0.37 -5.95
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 350.00 0.550 0.710 0.41 -6.15
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 350.00 0.560 0.720 0.41 -6.15
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 450.00 2.15 2.37 0.34 -5.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.