Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 450.00 0.750 0.950 0.34 -12.02
JP Morgan Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 450.00 1.08 1.28 0.33 -9.75
JP Morgan Put 440 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 440.00 4.02 4.72 0.36 -2.87
JP Morgan Put 440 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 440.00 0.850 1.050 0.35 -9.54
JP Morgan Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 0.550 0.750 0.35 -12.39
JP Morgan Put 440 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 440.00 2.89 3.39 0.35 -4.05
JP Morgan Put 295 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 295.00 - - 0.52 -5.24
JP Morgan Put 315 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 315.00 - - 0.47 -5.71
JP Morgan Put 265 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 265.00 - - 0.65 -4.07
JP Morgan Put 305 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 305.00 - - 0.39 -7.84
JP Morgan Put 320 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 320.00 0.170 0.870 0.48 -5.44
JP Morgan Put 275 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 275.00 - - 0.46 -7.00
JP Morgan Put 285 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 285.00 - - 0.55 -5.02
JP Morgan Put 325 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 325.00 - - 0.45 -5.92
JP Morgan Put 330 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 330.00 0.200 0.900 0.46 -5.66
JP Morgan Put 335 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 335.00 0.230 0.930 0.44 -5.77
JP Morgan Put 245 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 245.00 - - 0.72 -3.72
JP Morgan Put 255 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 255.00 - - 0.53 -6.00
JP Morgan Put 345 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 345.00 0.280 0.780 0.39 -6.72
JP Morgan Put 340 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 340.00 - - 0.42 -6.20
JP Morgan Put 360 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 360.00 - - 0.35 -7.35
JP Morgan Put 460 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 460.00 1.00 1.20 0.33 -11.50
JP Morgan Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 450.00 3.21 3.71 0.36 -3.73
JP Morgan Put 460 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 460.00 4.79 5.49 0.38 -2.60
JP Morgan Put 480 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 480.00 2.96 3.26 0.31 -5.88
JP Morgan Put 440 VRTX 16.08.2024   Put Vertex Pharmaceutica... 16/08/2024 440.00 0.240 0.540 0.50 -14.33
JP Morgan Put 450 VRTX 16.08.2024   Put Vertex Pharmaceutica... 16/08/2024 450.00 0.370 0.570 0.43 -16.35
JP Morgan Put 460 VRTX 16.08.2024   Put Vertex Pharmaceutica... 16/08/2024 460.00 0.550 0.750 0.41 -16.00
JP Morgan Put 470 VRTX 16.08.2024   Put Vertex Pharmaceutica... 16/08/2024 470.00 0.790 0.990 0.42 -14.45
JP Morgan Put 480 VRTX 16.08.2024   Put Vertex Pharmaceutica... 16/08/2024 480.00 1.11 1.31 0.40 -13.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.