Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 450.00 0.720 0.920 0.34 -12.02
JP Morgan Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 10/18/2024 450.00 1.05 1.25 0.33 -9.75
JP Morgan Put 440 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 440.00 4.04 4.74 0.36 -2.87
JP Morgan Put 440 VRTX 18.10.2024   Put Vertex Pharmaceutica... 10/18/2024 440.00 0.830 1.030 0.35 -9.54
JP Morgan Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 440.00 0.530 0.730 0.35 -12.39
JP Morgan Put 440 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 440.00 2.85 3.35 0.35 -4.05
JP Morgan Put 295 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 295.00 - - 0.52 -5.24
JP Morgan Put 315 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 315.00 - - 0.47 -5.71
JP Morgan Put 265 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 265.00 - - 0.65 -4.07
JP Morgan Put 305 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 305.00 - - 0.39 -7.84
JP Morgan Put 320 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 320.00 0.160 0.860 0.48 -5.44
JP Morgan Put 275 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 275.00 - - 0.46 -7.00
JP Morgan Put 285 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 285.00 - - 0.55 -5.02
JP Morgan Put 325 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 325.00 - - 0.45 -5.92
JP Morgan Put 330 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 330.00 0.200 0.900 0.46 -5.66
JP Morgan Put 335 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 335.00 0.220 0.920 0.44 -5.77
JP Morgan Put 245 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 245.00 - - 0.72 -3.72
JP Morgan Put 255 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 255.00 - - 0.53 -6.00
JP Morgan Put 345 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 345.00 0.270 0.770 0.39 -6.72
JP Morgan Put 340 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 340.00 - - 0.42 -6.20
JP Morgan Put 360 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 360.00 - - 0.35 -7.35
JP Morgan Put 460 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 460.00 0.97 1.17 0.33 -11.50
JP Morgan Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 450.00 3.17 3.67 0.36 -3.73
JP Morgan Put 460 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 460.00 4.75 5.45 0.38 -2.60
JP Morgan Put 480 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 480.00 2.91 3.21 0.31 -5.88
JP Morgan Put 440 VRTX 16.08.2024   Put Vertex Pharmaceutica... 8/16/2024 440.00 0.230 0.530 0.50 -14.33
JP Morgan Put 450 VRTX 16.08.2024   Put Vertex Pharmaceutica... 8/16/2024 450.00 0.350 0.550 0.43 -16.35
JP Morgan Put 460 VRTX 16.08.2024   Put Vertex Pharmaceutica... 8/16/2024 460.00 0.520 0.720 0.41 -16.00
JP Morgan Put 470 VRTX 16.08.2024   Put Vertex Pharmaceutica... 8/16/2024 470.00 0.760 0.960 0.42 -14.45
JP Morgan Put 480 VRTX 16.08.2024   Put Vertex Pharmaceutica... 8/16/2024 480.00 1.07 1.27 0.40 -13.67
* Too many results found, please restrict the search by using the filter options.