Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 500.00 - - 0.28 -10.34
JP Morgan Put 490 VRTX 18.10.2024   Put Vertex Pharmaceutica... 10/18/2024 490.00 2.35 2.55 0.30 -8.44
Goldman Sachs Put 350 VRTX 18.10.2024   Put Vertex Pharmaceutica... 10/18/2024 350.00 - - 0.53 -8.10
Goldman Sachs Put 550 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 550.00 - - 0.27 -4.70
JP Morgan Put 470 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 470.00 3.85 4.35 0.34 -3.88
JP Morgan Put 340 VX1 16.01.2026   Put VERTEX PHARMAC. D... 1/16/2026 340.00 - - 0.39 -3.15
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 380.00 0.410 0.450 0.26 -11.35
JP Morgan Put 480 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 480.00 2.88 3.18 0.31 -5.88
JP Morgan Put 360 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 360.00 - - 0.35 -7.35
BVT Put 360 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 360.00 0.250 0.290 0.29 -11.41
Soc. Generale Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 400.00 1.67 1.75 0.34 -4.84
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 480.00 2.49 2.57 - -
JP Morgan Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 450.00 1.85 2.15 0.34 -6.00
Goldman Sachs Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 450.00 - - 0.31 -13.50
JP Morgan Put 480 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 480.00 5.51 6.21 0.35 -2.74
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 440.00 0.550 0.590 0.33 -13.32
Goldman Sachs Put 250 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 250.00 - - 0.64 -4.72
BVT Put 380 VX1 20.09.2024   Put VERTEX PHARMAC. D... 9/20/2024 380.00 - - 0.28 -21.54
UniCredit Put 400 VX1 18.12.2024   Put VERTEX PHARMAC. D... 12/18/2024 400.00 0.270 0.780 0.23 -12.35
JP Morgan Put 470 VRTX 18.10.2024   Put Vertex Pharmaceutica... 10/18/2024 470.00 1.60 1.80 0.33 -8.54
Goldman Sachs Put 400 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 400.00 - - 0.24 -10.26
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 450.00 4.36 5.06 0.36 -2.85
JP Morgan Put 360 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 360.00 1.95 2.95 0.44 -2.64
Goldman Sachs Put 200 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 200.00 - - 0.68 -2.99
Goldman Sachs Put 200 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 200.00 - - 1.53 -3.27
JP Morgan Put 400 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 400.00 2.84 3.84 0.40 -2.79
JP Morgan Put 460 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 460.00 2.16 2.46 0.32 -6.22
JP Morgan Put 440 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 440.00 4.02 4.72 0.36 -2.87
JP Morgan Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 450.00 3.14 3.64 0.36 -3.73
JP Morgan Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 420.00 0.250 0.550 0.41 -11.31
* Too many results found, please restrict the search by using the filter options.