Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 415 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 415.00 - - 0.34 -4.14
JP Morgan Put 420 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 420.00 - - 0.35 -3.88
JP Morgan Put 385 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 385.00 - - 0.29 -11.28
JP Morgan Put 390 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 390.00 - - 0.28 -11.08
JP Morgan Put 395 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 395.00 - - 0.27 -11.62
JP Morgan Put 400 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 400.00 - - 0.27 -11.19
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 405.00 - - 0.37 -8.49
JP Morgan Put 410 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 410.00 - - 0.35 -8.82
JP Morgan Put 415 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 415.00 - - 0.36 -8.36
JP Morgan Put 420 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 420.00 - - 0.34 -8.72
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 425.00 - - 0.33 -8.62
JP Morgan Put 430 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 430.00 - - 0.33 -8.51
JP Morgan Put 380 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 380.00 - - 0.30 -10.90
JP Morgan Put 375 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 375.00 - - 0.44 -7.64
JP Morgan Put 365 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 365.00 - - 0.47 -7.14
JP Morgan Put 370 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 370.00 - - 0.32 -10.60
JP Morgan Put 320 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20.09.2024 320.00 - - 0.62 -6.37
JP Morgan Put 340 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 340.00 - - 0.64 -6.31
JP Morgan Put 350 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20.09.2024 350.00 - - 0.41 -10.25
JP Morgan Put 360 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20.09.2024 360.00 - - 0.42 -9.54
JP Morgan Put 380 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20.09.2024 380.00 - - 0.31 -12.89
JP Morgan Put 370 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20.09.2024 370.00 - - 0.38 -10.17
JP Morgan Put 390 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 390.00 - - 0.45 -8.55
JP Morgan Put 400 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20.09.2024 400.00 - - 0.26 -14.09
JP Morgan Put 410 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 410.00 - - 0.37 -9.96
JP Morgan Put 340 VX1 20.06.2025   Put VERTEX PHARMAC. D... 20.06.2025 340.00 - - 0.33 -5.06
JP Morgan Put 345 VX1 20.06.2025   Put VERTEX PHARMAC. D... 20.06.2025 345.00 - - 0.33 -5.07
JP Morgan Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20.09.2024 420.00 - - 0.36 -9.79
JP Morgan Put 330 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 330.00 - - 0.43 -8.45
JP Morgan Put 340 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 340.00 - - 0.40 -8.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.