Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 60.00 - - - -
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 60.00 - - - -
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 60.00 - - 0.47 -2.65
BVT Put 44 TWLO 20.06.2025   Put Twilio Inc 20.06.2025 44.00 0.330 0.360 0.47 -3.06
JP Morgan Put 55 TWLO 16.08.2024   Put Twilio Inc 16.08.2024 55.00 0.360 0.380 0.67 -5.71
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 18.10.2024 60.00 - - 0.44 -3.71
BVT Put 50 TWLO 21.03.2025   Put Twilio Inc 21.03.2025 50.00 0.440 0.470 0.36 -4.19
JP Morgan Put 50 TWLO 16.08.2024   Put Twilio Inc 16.08.2024 50.00 0.180 0.200 0.69 -6.85
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 76.00 1.85 1.88 - -
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 56.00 0.530 0.560 0.25 -5.85
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 46.00 0.200 0.230 0.36 -6.13
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 64.00 0.850 0.880 0.44 -4.32
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 40.00 0.180 0.240 0.59 -3.70
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 70.00 - - 0.38 -2.35
JP Morgan Put 60 TWLO 16.08.2024   Put Twilio Inc 16.08.2024 60.00 - - 0.46 -5.00
JP Morgan Put 40 TWLO 21.02.2025   Put Twilio Inc 21.02.2025 40.00 0.240 0.300 0.63 -3.01
BVT Put 46 TWLO 21.03.2025   Put Twilio Inc 21.03.2025 46.00 0.310 0.340 0.38 -4.31
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 70.00 - - - -
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 55.00 0.490 0.520 0.27 -5.81
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 42.00 0.123 0.153 0.40 -6.31
JP Morgan Put 50 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 50.00 - - 0.33 -33.45
BVT Put 48 TWLO 20.06.2025   Put Twilio Inc 20.06.2025 48.00 0.450 0.480 0.46 -2.89
JP Morgan Put 55 TWLO 26.07.2024   Put Twilio Inc 26.07.2024 55.00 0.150 0.170 0.51 -12.65
JP Morgan Put 40 TWLO 20.06.2025   Put Twilio Inc 20.06.2025 40.00 0.350 0.440 0.60 -2.38
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 52.00 0.229 0.260 0.47 -6.70
JP Morgan Put 55 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 55.00 0.100 0.120 0.55 -15.94
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 21.02.2025 50.00 0.560 0.610 0.59 -2.61
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 48.00 0.131 0.161 0.50 -7.29
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 15.11.2024 50.00 0.250 0.280 0.45 -5.32
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 60.00 0.094 0.100 0.53 -2.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.