Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 34 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 34.00 0.140 0.180 0.46 -3.78
JP Morgan Put 26 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 26.00 - - 0.57 -3.13
JP Morgan Put 45 TCOM 18.10.2024   Put Trip com Group Ltd 18.10.2024 45.00 0.092 0.110 0.35 -12.97
JP Morgan Put 49 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 49.00 0.490 0.510 0.35 -4.34
JP Morgan Put 41 TCOM 18.10.2024   Put Trip com Group Ltd 18.10.2024 41.00 0.031 0.051 0.46 -12.11
JP Morgan Put 45 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 45.00 0.320 0.340 0.36 -4.85
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 28.00 0.150 0.220 0.55 -2.40
JP Morgan Put 28 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 28.00 0.046 0.096 0.53 -3.86
JP Morgan Put 39 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 39.00 0.150 0.180 0.43 -4.85
JP Morgan Put 41 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 41.00 0.003 0.043 0.76 -14.62
JP Morgan Put 31 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 31.00 0.043 0.083 0.52 -4.90
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 36.00 0.057 0.077 0.45 -6.90
JP Morgan Put 44 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 44.00 0.290 0.310 0.37 -4.88
JP Morgan Put 36 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 36.00 0.096 0.130 0.44 -5.22
JP Morgan Put 41 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 41.00 0.130 0.150 0.42 -6.10
JP Morgan Put 49 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 49.00 0.420 0.440 0.38 -4.84
JP Morgan Put 54 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 54.00 0.850 0.880 0.34 -3.09
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 54.00 0.720 0.740 0.30 -4.61
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 44.00 0.580 0.630 0.46 -2.12
JP Morgan Put 48 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 48.00 0.130 0.150 0.39 -16.93
JP Morgan Put 50 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 50.00 0.680 0.710 0.41 -2.73
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 36.00 0.046 0.066 0.49 -7.12
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 44.00 0.180 0.200 0.41 -6.40
JP Morgan Put 46 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 46.00 0.500 0.530 0.39 -3.28
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45.00 0.220 0.240 0.37 -6.80
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 34.00 0.270 0.330 0.51 -2.29
JP Morgan Put 43 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 43.00 0.010 0.030 0.57 -18.89
JP Morgan Put 42 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 42.00 0.300 0.330 0.39 -3.85
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 40.00 0.280 0.320 0.43 -3.48
JP Morgan Put 38 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 38.00 0.190 0.220 0.41 -4.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.