Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 32 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 32,00 - - 0,46 -3,22
JP Morgan Put 41 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 41,00 - - 0,41 -6,99
JP Morgan Put 35 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 35,00 - - 0,42 -4,86
JP Morgan Put 43 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 43,00 - - 0,46 -5,45
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 36,00 - - 0,45 -2,76
JP Morgan Put 42 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 42,00 - - 0,42 -2,49
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 34,00 - - 0,48 -2,04
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42,00 - - 0,39 -3,87
JP Morgan Put 44 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 44,00 - - 0,43 -2,33
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 44,00 - - 0,37 -4,05
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 44,00 - - 0,48 -1,60
JP Morgan Put 50 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 50,00 - - 0,36 -2,31
JP Morgan Put 50 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 50,00 - - - -
JP Morgan Put 50 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 50,00 - - 0,39 -2,09
JP Morgan Put 50 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 50,00 - - 0,33 -2,98
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 36,00 - - 0,43 -5,16
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 54,00 - - 0,49 -1,99
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45,00 - - 0,36 -3,85
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53,00 - - - -
JP Morgan Put 41 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 41,00 - - 0,39 -4,06
JP Morgan Put 54 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 54,00 - - 0,46 -1,66
JP Morgan Put 49 TCOM 16.08.2024   Put Trip com Group Ltd 16.08.2024 49,00 - - - -
JP Morgan Put 49 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 49,00 - - 0,35 -3,03
JP Morgan Put 45 TCOM 16.08.2024   Put Trip com Group Ltd 16.08.2024 45,00 - - 0,66 -5,53
JP Morgan Put 34 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 34,00 - - 0,47 -2,91
JP Morgan Put 41 TCOM 16.08.2024   Put Trip com Group Ltd 16.08.2024 41,00 - - 0,48 -10,76
JP Morgan Put 32 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 32,00 - - 0,48 -2,88
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 28,00 - - 0,53 -2,09
JP Morgan Put 42 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 42,00 - - 0,43 -3,00
JP Morgan Put 34 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 34,00 - - 0,46 -3,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.