Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 42 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 42.00 - - 0.40 -2.76
JP Morgan Put 46 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 46.00 - - - -
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 42.00 - - 0.44 -1.88
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 40.00 - - 0.46 -2.34
JP Morgan Put 38 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 38.00 - - 0.42 -2.93
JP Morgan Put 36 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 36.00 - - 0.47 -2.02
JP Morgan Put 48 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 48.00 - - 0.44 -2.05
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 49.00 - - 0.51 -3.40
JP Morgan Put 50 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 50.00 - - 0.48 -1.39
JP Morgan Put 51 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 51.00 - - - -
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 - - 0.47 -2.51
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 52.00 - - 0.48 -1.33
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 52.00 - - 0.46 -1.67
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 42.00 - - 0.38 -4.35
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 43.00 - - 0.37 -4.18
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 - - 0.40 -4.81
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 39.00 - - 0.40 -4.36
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 51.00 - - - -
JP Morgan Put 47 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 47.00 - - 0.44 -2.76
JP Morgan Put 51 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 51.00 - - 0.46 -2.30
JP Morgan Put 44 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 44.00 - - 0.59 -6.46
JP Morgan Put 42 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 42.00 - - 0.37 -11.02
JP Morgan Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 40.00 - - 0.40 -3.53
JP Morgan Put 48 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 48.00 - - - -
JP Morgan Put 32 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 32.00 - - 0.47 -3.84
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 35.00 - - 0.46 -4.93
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 26.00 - - 0.55 -2.10
JP Morgan Put 34 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 34.00 - - 0.49 -2.62
JP Morgan Put 26 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 26.00 - - 0.53 -3.01
JP Morgan Put 38 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 38.00 - - 0.47 -2.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.