Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 0.630 0.650 0.31 -5.18
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 42.00 0.130 0.150 0.41 -6.94
JP Morgan Put 45 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 45.00 0.031 0.046 0.46 -21.32
JP Morgan Put 42 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 42.00 0.350 0.390 0.44 -3.13
JP Morgan Put 46 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 46.00 0.360 0.380 0.39 -4.30
JP Morgan Put 46 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 46.00 0.120 0.140 0.34 -12.45
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 54.00 1.06 1.11 0.39 -2.07
JP Morgan Put 36 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 36.00 0.320 0.380 0.50 -2.26
JP Morgan Put 33 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 33.00 0.060 0.090 0.49 -5.02
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 35.00 0.039 0.059 0.51 -7.03
JP Morgan Put 43 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 43.00 0.180 0.200 0.38 -6.29
JP Morgan Put 38 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 38.00 0.130 0.160 0.44 -4.91
JP Morgan Put 42 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 42.00 0.041 0.056 0.41 -13.45
JP Morgan Put 43 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 43.00 0.053 0.068 0.41 -12.70
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 37.00 0.055 0.075 0.48 -7.15
JP Morgan Put 34 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 34.00 0.040 0.070 0.51 -6.08
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 49.00 0.190 0.210 0.45 -13.02
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 52.00 0.780 0.810 0.41 -2.58
JP Morgan Put 48 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 48.00 0.200 0.220 0.37 -9.61
JP Morgan Put 41 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 41.00 0.200 0.220 0.39 -5.15
JP Morgan Put 44 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 44.00 0.420 0.450 0.40 -3.39
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 0.180 0.240 0.51 -2.51
JP Morgan Put 39 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 39.00 0.001 0.051 1.09 -10.33
JP Morgan Put 46 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 46.00 0.450 0.480 0.37 -3.65
JP Morgan Put 44 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 44.00 0.370 0.400 0.41 -3.48
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 46.00 0.250 0.270 0.37 -6.54
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 38.00 0.065 0.085 0.46 -7.19
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 40.00 0.110 0.130 0.41 -6.49
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 38.00 0.370 0.430 0.49 -2.21
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 36.00 0.180 0.220 0.44 -3.71
* Too many results found, please restrict the search by using the filter options.