Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 1050 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 050,00 - - 0,66 -3,13
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 150,00 - - 0,74 -8,20
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 080,00 - - 0,26 -5,38
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 080,00 - - 0,25 -8,85
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 275,00 - - 0,57 -2,68
JP Morgan Put 1075 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 075,00 - - 0,64 -2,83
JP Morgan Put 1100 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 100,00 - - 0,66 -2,35
JP Morgan Put 1175 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 175,00 - - 0,52 -6,53
JP Morgan Put 1050 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 050,00 - - 0,77 -2,25
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 075,00 - - 0,64 -3,80
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 275,00 - - 0,48 -3,55
BVT Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 200,00 - - 0,21 -5,43
Soc. Generale Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 000,00 - - 0,37 -6,69
JP Morgan Put 1275 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 275,00 - - 0,58 -2,33
JP Morgan Put 1175 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 175,00 - - 0,67 -2,17
JP Morgan Put 975 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 975,00 - - 0,76 -2,19
JP Morgan Put 1250 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 250,00 - - 0,53 -5,54
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 200,00 - - 0,19 -6,91
BVT Put 1120 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 120,00 - - 0,24 -6,69
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 880,00 - - 1,57 -4,11
JP Morgan Put 1150 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 150,00 - - 0,60 -3,78
JP Morgan Put 1190 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 190,00 - - 0,58 -3,74
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 090,00 - - 0,60 -4,09
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 230,00 - - 0,49 -4,32
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 125,00 - - 0,57 -4,11
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 225,00 - - 0,61 -8,56
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 150,00 - - 0,63 -2,97
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 990,00 - - 0,76 -9,37
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 950,00 - - 1,02 -6,74
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 325,00 - - 0,55 -3,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.