Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 880.00 - - 1.57 -4.11
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,225.00 - - 0.61 -8.56
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,125.00 - - 0.57 -4.11
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,250.00 - - 0.53 -3.29
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.52 -3.16
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.55 -3.26
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,350.00 - - 0.49 -3.57
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,200.00 - - 0.32 -3.96
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,080.00 - - 0.41 -11.08
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,160.00 - - 0.39 -9.71
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 - - - -
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,150.00 - - 0.63 -2.97
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,040.00 - - 0.27 -8.98
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 - - 0.20 -9.31
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,280.00 - - - -
Soc. Generale Put 1400 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.35 -5.57
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,125.00 - - 0.83 -7.53
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,375.00 - - 0.52 -2.86
JP Morgan Put 1150 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,150.00 - - 0.57 -3.06
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,280.00 - - - -
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,280.00 - - - -
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,080.00 - - 0.26 -6.62
BVT Put 1120 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,120.00 - - 0.25 -5.32
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,000.00 - - 0.29 -6.62
JP Morgan Put 1250 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,250.00 - - 0.55 -2.56
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,250.00 - - 0.57 -2.71
JP Morgan Put 1150 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,150.00 - - 0.63 -2.38
JP Morgan Put 1125 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,125.00 - - 0.65 -2.37
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,025.00 - - 0.65 -3.98
JP Morgan Put 1150 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,150.00 - - 0.53 -6.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.