Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,000.00 0.061 0.120 0.39 -8.54
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,080.00 0.001 0.037 0.67 -15.31
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,240.00 0.540 0.590 0.20 -8.79
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 0.001 0.037 0.59 -17.26
JP Morgan Put 950 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 950.00 - - 0.95 -2.01
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 0.173 0.217 0.22 -13.47
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 0.240 0.290 0.30 -6.44
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,040.00 0.045 0.089 0.28 -13.19
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,050.00 - - 0.82 -4.22
BVT Put 1320 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,320.00 0.760 0.810 0.32 -5.52
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 0.640 0.690 - -
BVT Put 1160 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,160.00 0.360 0.410 0.24 -8.38
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,040.00 0.300 0.350 0.29 -6.39
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,200.00 0.440 0.490 0.22 -8.54
JP Morgan Put 1025 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,025.00 - - 0.87 -3.00
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 0.400 0.450 0.12 -16.56
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,120.00 0.120 0.164 0.24 -13.30
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,080.00 0.360 0.410 0.28 -6.33
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,075.00 - - 0.81 -3.17
BVT Put 1120 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,120.00 0.290 0.340 0.26 -8.29
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,175.00 - - 0.66 -3.76
BVT Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,200.00 0.620 0.670 0.23 -6.41
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,280.00 0.054 0.098 - -
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 0.019 0.063 0.29 -13.32
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.49 -5.76
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,320.00 0.125 0.169 - -
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 0.290 0.350 0.34 -7.76
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,160.00 0.001 0.037 0.51 -19.74
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.48 -4.57
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.62 -16.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.