Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,160.00 - - 0.39 -9.71
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,200.00 - - - -
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,250.00 - - 0.53 -3.29
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,300.00 - - 0.52 -3.16
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,325.00 - - 0.55 -3.26
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 3/21/2025 1,080.00 - - 0.26 -6.62
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,200.00 - - 0.32 -3.96
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,280.00 - - - -
Soc. Generale Put 1400 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,400.00 - - 0.35 -5.57
JP Morgan Put 975 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 975.00 - - 0.84 -2.13
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,125.00 - - 0.83 -7.53
JP Morgan Put 1150 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,150.00 - - 0.63 -2.38
JP Morgan Put 1125 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,125.00 - - 0.65 -2.37
JP Morgan Put 1150 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,150.00 - - 0.53 -6.65
JP Morgan Put 1050 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,050.00 - - 0.69 -2.31
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,280.00 - - - -
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 3/21/2025 1,280.00 - - - -
BVT Put 1120 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,120.00 - - 0.25 -5.32
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 3/21/2025 1,000.00 - - 0.29 -6.62
JP Morgan Put 1250 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,250.00 - - 0.55 -2.56
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,130.00 - - 0.78 -8.00
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,170.00 - - 0.58 -3.78
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,250.00 - - 0.44 -4.63
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,175.00 - - 0.75 -7.68
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,025.00 - - 0.65 -3.98
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 840.00 - - 1.42 -5.09
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,350.00 - - 0.74 -5.23
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 970.00 - - 0.95 -7.18
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 920.00 - - 1.13 -6.17
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,050.00 - - 0.95 -6.18
* Too many results found, please restrict the search by using the filter options.