Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 - - 0.34 -5.00
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.38 -12.41
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 - - - -
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,080.00 - - 0.25 -9.16
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.16 -9.58
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 - - - -
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 - - - -
JP Morgan Put 1150 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,150.00 - - 0.63 -2.57
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,175.00 - - 0.34 -19.80
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 830.00 - - 1.52 -2.84
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 990.00 - - 0.62 -8.25
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,250.00 - - 0.62 -2.39
JP Morgan Put 1050 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,050.00 - - 0.74 -2.28
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 870.00 - - 1.39 -3.10
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 950.00 - - 0.79 -6.24
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,070.00 - - 0.87 -5.10
JP Morgan Put 1030 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,030.00 - - 0.80 -5.36
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 910.00 - - 1.08 -4.24
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,100.00 - - 0.61 -6.63
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,140.00 - - 0.61 -7.32
JP Morgan Put 1170 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,170.00 - - 0.46 -7.95
JP Morgan Put 1200 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,200.00 - - 0.58 -7.01
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,240.00 - - 0.49 -7.80
JP Morgan Put 1150 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,150.00 - - 0.63 -3.34
JP Morgan Put 1190 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,190.00 - - 0.54 -3.87
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,050.00 - - 0.68 -3.05
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,110.00 - - 0.66 -3.24
JP Morgan Put 970 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 970.00 - - 0.79 -2.71
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,230.00 - - 0.52 -3.79
JP Morgan Put 1010 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,010.00 - - 0.73 -2.89
* Too many results found, please restrict the search by using the filter options.