Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'080.00 - - 0.69 -3.20
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'100.00 - - 0.67 -3.23
JP Morgan Put 960 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 960.00 - - 0.81 -2.65
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'220.00 - - 0.48 -4.25
JP Morgan Put 975 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 975.00 - - 0.78 -2.72
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'175.00 - - 0.60 -7.04
JP Morgan Put 1140 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'140.00 - - 0.45 -4.46
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'180.00 - - 0.51 -4.17
JP Morgan Put 925 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 925.00 - - 0.87 -2.47
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1'225.00 - - 0.67 -10.70
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1'250.00 - - 0.59 -11.68
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'325.00 - - 0.49 -3.67
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1'300.00 - - 0.58 -10.07
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'350.00 - - 0.48 -3.59
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'000.00 - - 0.34 -5.00
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'000.00 - - 0.38 -12.41
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'275.00 - - 0.50 -3.81
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'225.00 - - 0.52 -3.33
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'240.00 - - - -
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'080.00 - - 0.25 -9.16
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'125.00 - - 0.68 -2.66
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'240.00 - - 0.16 -9.58
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'360.00 - - - -
JP Morgan Put 1150 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'150.00 - - 0.63 -2.57
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'280.00 - - - -
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'250.00 - - 0.62 -2.39
JP Morgan Put 1050 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'050.00 - - 0.74 -2.28
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1'175.00 - - 0.34 -19.80
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 840.00 - - 1.06 -4.76
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 880.00 - - 1.18 -3.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.