Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,230.00 - - 0.49 -4.32
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,160.00 - - 0.59 -3.78
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,210.00 - - 0.53 -4.02
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,180.00 - - 0.54 -4.05
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,170.00 - - 0.58 -3.78
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,100.00 - - 0.62 -3.84
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,220.00 - - 0.45 -4.78
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,250.00 - - 0.44 -4.63
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,175.00 - - 0.75 -7.68
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,075.00 - - 0.86 -6.59
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,225.00 - - 0.61 -8.56
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,125.00 - - 0.57 -4.11
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,225.00 - - 0.45 -4.72
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,025.00 - - 1.03 -5.83
JP Morgan Put 1230 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,230.00 - - 0.61 -8.49
JP Morgan Put 1200 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,200.00 - - 0.73 -7.50
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,150.00 - - 0.74 -8.20
JP Morgan Put 1030 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,030.00 - - 1.02 -5.85
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,060.00 - - 0.55 -12.02
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,150.00 - - 0.63 -2.97
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.53 -3.36
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,275.00 - - 0.48 -3.55
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,070.00 - - 0.52 -12.33
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,020.00 - - 0.67 -10.27
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.61 -3.20
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,175.00 - - 0.51 -3.73
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,010.00 - - 1.09 -5.56
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,050.00 - - 0.95 -6.18
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 920.00 - - 1.13 -6.17
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.55 -3.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.