Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 125 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 125,00 - - 0,47 -2,44
BNP Paribas Put 130 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 130,00 - - 0,45 -2,64
UBS Put 125 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 125,00 - - 0,47 -2,44
BNP Paribas Put 130 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 130,00 1,320 1,330 0,45 -2,64
UBS Put 125 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 125,00 - - 0,47 -2,44
BNP Paribas Put 160 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 160,00 - - 0,43 -2,25
UBS Put 125 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 125,00 - - 0,57 -4,70
BNP Paribas Put 160 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 160,00 2,530 2,540 0,43 -2,25
UBS Put 125 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 125,00 - - 0,57 -4,70
BNP Paribas Put 130 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 130,00 - - 0,45 -2,54
UBS Put 125 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 125,00 - - 0,57 -4,70
BNP Paribas Put 130 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 130,00 1,370 1,380 0,45 -2,54
UBS Put 120 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 120,00 - - 0,54 -4,00
BNP Paribas Put 160 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 160,00 - - 0,43 -2,18
UBS Put 120 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 120,00 - - 0,54 -4,00
BNP Paribas Put 160 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 160,00 2,590 2,600 0,43 -2,18
UBS Put 120 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 120,00 - - 0,54 -4,00
BNP Paribas Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 150,00 - - 0,52 -17,41
UBS Put 120 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 120,00 - - 0,49 -2,53
BNP Paribas Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 150,00 0,290 0,300 0,52 -17,41
UBS Put 120 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 120,00 - - 0,49 -2,53
BNP Paribas Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 160,00 - - 0,49 -14,08
UBS Put 120 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 120,00 - - 0,49 -2,53
BNP Paribas Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 160,00 0,680 0,690 0,49 -14,08
UBS Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140,00 - - 0,35 -3,02
BNP Paribas Put 150 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 150,00 - - 0,46 -5,56
UBS Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140,00 - - 0,35 -3,02
BNP Paribas Put 150 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 150,00 1,010 1,020 0,46 -5,56
UBS Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140,00 - - 0,35 -3,02
BNP Paribas Put 160 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 160,00 - - 0,45 -5,06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.