Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 185,00 0,098 0,143 0,26 -37,01
BVT Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 260,00 1,780 1,810 - -
BVT Put 185 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 185,00 0,840 0,900 0,21 -7,84
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 0,230 0,290 0,31 -10,70
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 1,570 1,640 0,13 -9,14
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 190,00 0,660 0,690 0,15 -9,20
BVT Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 230,00 1,950 2,050 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 240,00 1,740 1,780 - -
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 210,00 0,570 0,640 - -
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 0,450 0,480 0,20 -7,77
BVT Put 210 Technology Select Sector SPDR Fund 18.10.2024   Put - 2024. 10. 18. 210,00 0,810 0,880 - -
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 200,00 0,760 0,790 0,12 -10,55
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 220,00 0,980 1,010 - -
BVT Put 175 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 175,00 0,640 0,700 0,24 -7,60
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 240,00 1,290 1,330 - -
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 220,00 1,640 1,720 - -
BVT Put 260 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 260,00 1,550 1,590 - -
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 240,00 2,950 3,040 - -
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 0,800 0,830 0,05 -22,36
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 190,00 0,370 0,400 0,15 -19,76
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 190,00 0,110 0,142 0,19 -49,36
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 190,00 0,470 0,500 0,15 -14,71
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 0,310 0,370 0,29 -8,82
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 175,00 0,510 0,570 0,24 -9,41
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 175,00 0,037 0,082 0,37 -29,91
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 155,00 0,260 0,320 0,31 -8,58
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 0,340 0,370 0,21 -9,73
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 180,00 0,370 0,400 0,18 -12,98
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 220,00 0,880 0,920 - -
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 200,00 0,880 0,940 - -
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.