Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 - - 0.09 -19.08
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125.00 - - 0.16 -20.73
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 135.00 - - 0.11 -23.83
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130.00 - - 0.13 -21.82
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135.00 - - 0.09 -57.59
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120.00 - - 0.17 -15.36
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130.00 - - 0.13 -47.78
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140.00 - - 0.06 -36.46
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130.00 - - 0.12 -24.73
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120.00 - - 0.15 -14.48
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120.00 - - 0.15 -17.21
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130.00 - - 0.12 -19.13
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130.00 - - 0.12 -15.95
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 - - 0.07 -25.14
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150.00 - - 0.03 -24.51
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140.00 - - 0.09 -14.15
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140.00 - - 0.08 -19.47
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 - - - -